| Jan-99 | Feb-99 | Mar-99 | Apr-99 | May-99 | Jun-99 | Jul-99 | Aug-99 | Sep-99 | Oct-99 | Nov-99 | Dec-99 | Jan-00 | Feb-00 | Mar-00 | Apr-00 | May-00 | Jun-00 | Jul-00 | Aug-00 | Sep-00 | Oct-00 | Nov-00 | Dec-00 | Jan-01 | Feb-01 | Mar-01 | Apr-01 | May-01 | Jun-01 | Jul-01 | Aug-01 | Sep-01 | Oct-01 | Nov-01 | Dec-01 | Jan-02 | Feb-02 | Mar-02 | Apr-02 | May-02 | Jun-02 | Jul-02 | Aug-02 | Sep-02 | Oct-02 | |
| Shanghai Composite Index | ||||||||||||||||||||||||||||||||||||||||||||||
| End-month Closing | 1134.7 | 1090.1 | 1158.1 | 1120.9 | 1279.4 | 1689.4 | 1601.5 | 1627.1 | 1570.7 | 1504.6 | 1435.0 | 1366.6 | 1535.0 | 1714.6 | 1800.2 | 1836.3 | 1894.6 | 1928.1 | 2023.5 | 2021.2 | 1910.2 | 1961.3 | 2070.6 | 2073.5 | 2065.6 | 1959.2 | 2112.8 | 2119.2 | 2214.3 | 2218.0 | 1920.3 | 1834.1 | 1764.9 | 1689.2 | 1748.0 | 1646.0 | 1491.7 | 1524.7 | 1603.9 | 1667.8 | 1515.7 | 1732.8 | 1691.6 | 1666.6 | 1581.6 | 1507.5 |
| Highest Price in the Month | 1191.1 | 1126.4 | 1172.9 | 1205.1 | 1283.0 | 1739.2 | 1613.5 | 1653.5 | 1675.1 | 1543.8 | 1493.1 | 1451.1 | 1545.1 | 1714.6 | 1811.0 | 1847.0 | 1898.8 | 1948.6 | 2023.5 | 2108.7 | 2010.6 | 1977.3 | 2119.4 | 2092.1 | 2125.6 | 2008.0 | 2112.8 | 2176.7 | 2214.3 | 2242.4 | 2211.8 | 1986.9 | 1868.3 | 1744.6 | 1748.0 | 1769.7 | 1611.4 | 1538.3 | 1685.0 | 1677.7 | 1652.4 | 1732.8 | 1732.9 | 1686.1 | 1674.1 | 1563.0 |
| Lowest Price in the Month | 1125.8 | 1065.8 | 1098.0 | 1091.1 | 1059.9 | 1268.7 | 1479.1 | 1560.1 | 1560.7 | 1458.5 | 1431.3 | 1345.4 | 1406.4 | 1594.9 | 1607.5 | 1760.7 | 1704.6 | 1895.4 | 1895.6 | 2021.2 | 1875.9 | 1902.8 | 1977.4 | 2039.4 | 2032.4 | 1907.3 | 1965.1 | 2090.7 | 2132.9 | 2163.1 | 1920.3 | 1827.3 | 1764.9 | 1520.7 | 1594.1 | 1606.1 | 1358.7 | 1485.8 | 1560.1 | 1582.9 | 1515.7 | 1462.0 | 1651.6 | 1634.4 | 1581.6 | 1502.7 |
| Total Volume of Transaction (100 Million Yuan) | 550.7 | 156.2 | 926.6 | 1031.7 | 1390.7 | 4821.3 | 2747.0 | 1989.4 | 1430.4 | 569.1 | 756.9 | 717.5 | 2224.2 | 3316.5 | 4300.1 | 2884.2 | 2113.4 | 3029.6 | 2764.0 | 3345.3 | 1465.2 | 1244.3 | 2596.1 | 2157.0 | 1736.8 | 1118.5 | 2692.4 | 3171.8 | 2698.6 | 2963.2 | 1904.0 | 1597.2 | 1082.4 | 1231.1 | 1385.6 | 1297.8 | 1271.7 | 799.5 | 2558.5 | 1807.5 | 1077.5 | 2363.4 | 1871.0 | 1113.7 | 835.6 | 727.7 |
| Average Volume of Transaction per Day (100 Million Yuan) | 27.5 | 22.3 | 40.3 | 46.9 | 73.2 | 219.2 | 124.9 | 90.4 | 65.0 | 35.6 | 34.4 | 34.2 | 117.1 | 276.4 | 187.0 | 144.2 | 117.4 | 137.7 | 131.6 | 145.5 | 69.8 | 77.8 | 118.0 | 102.7 | 124.1 | 62.1 | 122.4 | 151.0 | 149.9 | 141.1 | 86.6 | 69.5 | 54.1 | 68.4 | 63.0 | 61.8 | 63.6 | 80.0 | 142.1 | 82.2 | 59.9 | 118.2 | 81.4 | 50.6 | 41.8 | 40.4 |
| Growth Rate of the Average Volume of Transaction per Day (compared with last month %) | 13.2 | -19.0 | 80.5 | 16.4 | 56.1 | 199.4 | -43.0 | -27.6 | -28.1 | -45.3 | -3.3 | -0.7 | 242.6 | 136.1 | -32.4 | -22.9 | -18.6 | 17.3 | -4.4 | 10.5 | -52.0 | 11.5 | 51.7 | -13.0 | 20.8 | -49.9 | 96.9 | 23.4 | -0.7 | -5.9 | -38.7 | -19.8 | -22.1 | 26.4 | -7.9 | -1.9 | 2.9 | 25.7 | 77.8 | -42.2 | -27.1 | 97.4 | -31.2 | -37.8 | -17.5 | -3.2 |
| Shenzhen Composite Index | ||||||||||||||||||||||||||||||||||||||||||||||
| End-month Closing | 340.7 | 324.2 | 348.2 | 336.3 | 370.6 | 507.2 | 473.2 | 474.4 | 464.7 | 442.1 | 423.9 | 402.2 | 469.7 | 524.6 | 561.0 | 566.8 | 584.2 | 602.1 | 624.9 | 617.4 | 590.4 | 605.0 | 639.2 | 635.7 | 626.2 | 585.4 | 642.1 | 636.3 | 659.4 | 658.3 | 566.5 | 548.5 | 513.0 | 486.9 | 507.0 | 475.9 | 419.9 | 434.3 | 466.5 | 485.3 | 447.6 | 507.0 | 486.7 | 491.0 | 462.7 | 439.7 |
| Highest Price in the Month | 351.1 | 338.8 | 351.5 | 357.2 | 372.1 | 525.1 | 485.6 | 485.3 | 490.6 | 455.9 | 437.5 | 437.5 | 469.7 | 527.1 | 565.1 | 569.8 | 586.5 | 607.6 | 624.9 | 643.8 | 616.4 | 611.4 | 654.4 | 647.4 | 649.7 | 609.6 | 642.1 | 656.5 | 660.0 | 664.6 | 655.5 | 587.3 | 558.6 | 506.7 | 507.0 | 515.3 | 467.0 | 438.1 | 488.1 | 487.3 | 483.7 | 512.4 | 510.1 | 496.9 | 493.7 | 457.8 |
| Lowest Price in the Month | 334.9 | 316.6 | 327.8 | 327.5 | 310.7 | 370.4 | 438.3 | 456.5 | 458.3 | 425.8 | 422.1 | 395.7 | 414.7 | 491.0 | 495.3 | 545.4 | 522.2 | 584.2 | 591.0 | 617.4 | 578.8 | 591.1 | 609.5 | 627.6 | 617.2 | 568.3 | 589.2 | 631.9 | 641.3 | 644.0 | 566.5 | 547.3 | 513.0 | 439.4 | 457.7 | 467.5 | 371.7 | 418.2 | 445.9 | 462.2 | 447.6 | 429.5 | 486.7 | 481.8 | 462.7 | 437.3 |
| Total Volume of Transaction (100 Million Yuan) | 465.0 | 145.8 | 789.7 | 900.4 | 1101.3 | 4128.8 | 2410.7 | 1514.8 | 1139.6 | 473.3 | 673.0 | 663.9 | 2008.1 | 2961.5 | 4180.1 | 2876.5 | 2070.4 | 3030.4 | 2473.1 | 2974.3 | 1596.6 | 1170.4 | 2429.9 | 1623.0 | 1277.2 | 831.9 | 2362.5 | 2216.1 | 1815.4 | 2050.0 | 1272.5 | 913.4 | 691.9 | 715.0 | 757.6 | 782.3 | 680.7 | 477.4 | 1740.1 | 1214.5 | 802.2 | 1705.9 | 1155.5 | 775.5 | 566.3 | 413.4 |
| Average Volume of Transaction per Day (100 Million Yuan) | 23.3 | 20.8 | 34.3 | 40.9 | 58.0 | 187.7 | 109.6 | 68.9 | 51.8 | 29.6 | 30.6 | 31.6 | 105.7 | 246.8 | 181.7 | 143.8 | 115.0 | 137.7 | 117.8 | 129.3 | 76.0 | 73.2 | 110.5 | 77.3 | 91.2 | 46.2 | 107.4 | 105.5 | 100.9 | 97.6 | 57.8 | 39.7 | 34.6 | 39.7 | 34.4 | 37.3 | 34.0 | 47.7 | 96.7 | 55.2 | 44.6 | 85.3 | 50.2 | 35.3 | 28.3 | 23.0 |
| Growth Rate of the Average Volume of Transaction per Day (compared with last month %) | 10.9 | -10.4 | 64.8 | 19.2 | 41.6 | 223.8 | -41.6 | -37.2 | -24.8 | -42.9 | 3.4 | 3.3 | 234.3 | 133.5 | -26.4 | -20.9 | -20.0 | 19.8 | -14.5 | 9.8 | -41.2 | -3.8 | 51.0 | -30.0 | 18.0 | -49.3 | 132.3 | -1.7 | -4.4 | -3.2 | -40.7 | -31.3 | -12.9 | 14.8 | -13.3 | 8.2 | -8.6 | 40.2 | 102.5 | -42.9 | -19.3 | 91.4 | -41.1 | -29.8 | -19.7 | -18.9 |